시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,160 |
30 |
+0.36% |
181,241.00 |
1,472,523,670 |
| 15.19 |
8,140 |
10 |
+0.12% |
179,511.00 |
1,458,406,870 |
| 15.19 |
8,130 |
0 |
0.00% |
179,510.00 |
1,458,398,730 |
| 15.19 |
8,140 |
10 |
+0.12% |
179,410.00 |
1,457,585,730 |
| 15.19 |
8,130 |
0 |
0.00% |
179,409.00 |
1,457,577,590 |
| 15.19 |
8,140 |
10 |
+0.12% |
179,209.00 |
1,455,951,590 |
| 15.18 |
8,110 |
20 |
-0.25% |
179,208.00 |
1,455,943,450 |
| 15.18 |
8,130 |
0 |
0.00% |
177,696.00 |
1,443,674,480 |
| 15.18 |
8,140 |
10 |
+0.12% |
177,646.00 |
1,443,267,980 |
| 15.16 |
8,140 |
10 |
+0.12% |
177,555.00 |
1,442,527,240 |