| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,850 | 350 | -1.45% | 19,480.00 | 466,074,700 |
| 15.19 | 24,000 | 200 | -0.83% | 19,380.00 | 463,689,700 |
| 15.18 | 24,050 | 150 | -0.62% | 19,376.00 | 463,593,700 |
| 15.18 | 24,050 | 150 | -0.62% | 19,154.00 | 458,254,600 |
| 15.17 | 24,100 | 100 | -0.42% | 19,153.00 | 458,230,550 |
| 15.13 | 24,050 | 150 | -0.62% | 19,152.00 | 458,206,450 |
| 15.12 | 24,050 | 150 | -0.62% | 19,147.00 | 458,086,200 |
| 15.10 | 24,250 | 50 | +0.20% | 19,140.00 | 457,917,850 |
| 15.05 | 24,150 | 50 | -0.21% | 19,139.00 | 457,893,600 |
| 15.04 | 24,350 | 150 | +0.61% | 18,927.00 | 452,766,800 |