시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,730 |
100 |
-1.28% |
131,797.00 |
1,017,260,340 |
| 15.19 |
7,740 |
90 |
-1.15% |
130,796.00 |
1,009,522,610 |
| 15.19 |
7,730 |
100 |
-1.28% |
130,703.00 |
1,008,802,790 |
| 15.18 |
7,730 |
100 |
-1.28% |
130,604.00 |
1,008,037,520 |
| 15.18 |
7,730 |
100 |
-1.28% |
130,603.00 |
1,008,029,790 |
| 15.18 |
7,720 |
110 |
-1.41% |
130,595.00 |
1,007,967,950 |
| 15.17 |
7,720 |
110 |
-1.41% |
130,497.00 |
1,007,211,390 |
| 15.17 |
7,700 |
130 |
-1.67% |
130,487.00 |
1,007,134,190 |
| 15.16 |
7,700 |
130 |
-1.67% |
130,477.00 |
1,007,057,190 |
| 15.15 |
7,720 |
110 |
-1.41% |
129,677.00 |
1,000,897,190 |