시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,600 |
400 |
-0.94% |
30,614.00 |
1,304,891,200 |
| 15.19 |
42,600 |
400 |
-0.94% |
28,243.00 |
1,203,886,600 |
| 15.19 |
42,550 |
450 |
-1.05% |
28,242.00 |
1,203,844,000 |
| 15.19 |
42,600 |
400 |
-0.94% |
28,238.00 |
1,203,673,800 |
| 15.19 |
42,550 |
450 |
-1.05% |
28,237.00 |
1,203,631,200 |
| 15.19 |
42,550 |
450 |
-1.05% |
28,229.00 |
1,203,290,800 |
| 15.18 |
42,550 |
450 |
-1.05% |
28,204.00 |
1,202,227,050 |
| 15.18 |
42,500 |
500 |
-1.17% |
28,088.00 |
1,197,291,250 |
| 15.17 |
42,500 |
500 |
-1.17% |
28,087.00 |
1,197,248,750 |
| 15.17 |
42,500 |
500 |
-1.17% |
28,033.00 |
1,194,951,200 |