| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,055 | 15 | -0.49% | 15.00 | 40,945 |
| 15.12 | 3,055 | 15 | -0.49% | 15.00 | 40,945 |
| 15.07 | 2,645 | 425 | -13.85% | 14.00 | 37,890 |
| 14.48 | 3,055 | 15 | -0.49% | 13.00 | 35,245 |
| 14.47 | 2,650 | 420 | -13.69% | 10.00 | 26,890 |
| 10.39 | 3,055 | 15 | -0.49% | 2.00 | 5,690 |
| 10.38 | 2,635 | 435 | -14.17% | 1.00 | 2,635 |
| 08.30 | 3,070 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,070 | 175 | -5.40% | 2,817.00 | 8,103,830 |
| 15.03 | 3,050 | 195 | -6.01% | 2,810.00 | 8,082,340 |