| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,690 | 5 | -0.14% | 48,157.00 | 175,693,935 |
| 15.19 | 3,690 | 5 | -0.14% | 47,116.00 | 171,852,645 |
| 15.18 | 3,685 | 10 | -0.28% | 47,096.00 | 171,778,890 |
| 15.18 | 3,680 | 15 | -0.41% | 47,094.00 | 171,771,525 |
| 15.17 | 3,680 | 15 | -0.41% | 47,079.00 | 171,716,325 |
| 15.15 | 3,630 | 65 | -1.76% | 47,078.00 | 171,712,645 |
| 15.15 | 3,630 | 65 | -1.76% | 47,061.00 | 171,650,935 |
| 15.14 | 3,690 | 5 | -0.14% | 47,046.00 | 171,596,485 |
| 15.13 | 3,670 | 25 | -0.68% | 46,046.00 | 167,912,865 |
| 15.13 | 3,595 | 100 | -2.71% | 44,046.00 | 160,572,865 |