| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 5,760 | 40 | +0.69% | 7,962.00 | 45,534,940 |
| 09.47 | 5,760 | 40 | +0.69% | 7,960.00 | 45,523,420 |
| 09.47 | 5,760 | 40 | +0.69% | 7,955.00 | 45,494,620 |
| 09.46 | 5,760 | 40 | +0.69% | 7,954.00 | 45,488,860 |
| 09.46 | 5,760 | 40 | +0.69% | 7,953.00 | 45,483,100 |
| 09.45 | 5,760 | 40 | +0.69% | 7,952.00 | 45,477,340 |
| 09.45 | 5,700 | 20 | -0.35% | 7,951.00 | 45,471,580 |
| 09.45 | 5,690 | 30 | -0.53% | 7,403.00 | 42,353,090 |
| 09.44 | 5,690 | 30 | -0.53% | 7,402.00 | 42,347,400 |
| 09.43 | 5,680 | 40 | -0.70% | 7,393.00 | 42,296,190 |