시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,170 |
450 |
+7.86% |
668,253.00 |
4,141,107,180 |
| 15.19 |
6,320 |
600 |
+10.48% |
642,028.00 |
3,979,298,930 |
| 15.19 |
6,340 |
620 |
+10.83% |
636,498.00 |
3,944,256,150 |
| 15.19 |
6,340 |
620 |
+10.83% |
629,034.00 |
3,897,052,730 |
| 15.19 |
6,360 |
640 |
+11.18% |
622,426.00 |
3,855,002,840 |
| 15.19 |
6,300 |
580 |
+10.13% |
615,898.00 |
3,813,714,890 |
| 15.19 |
6,260 |
540 |
+9.44% |
604,613.00 |
3,742,561,570 |
| 15.18 |
6,260 |
540 |
+9.44% |
596,800.00 |
3,693,515,860 |
| 15.18 |
6,330 |
610 |
+10.66% |
590,115.00 |
3,651,459,950 |
| 15.18 |
6,330 |
610 |
+10.66% |
581,962.00 |
3,599,916,900 |