| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 3,130 | 25 | -0.80% | 28,951.00 | 90,969,445 |
| 13.51 | 3,130 | 25 | -0.80% | 28,949.00 | 90,963,185 |
| 13.51 | 3,130 | 25 | -0.80% | 28,947.00 | 90,956,925 |
| 13.49 | 3,130 | 25 | -0.80% | 28,942.00 | 90,941,275 |
| 13.46 | 3,130 | 25 | -0.80% | 28,911.00 | 90,844,245 |
| 13.46 | 3,130 | 25 | -0.80% | 28,878.00 | 90,740,955 |
| 13.44 | 3,130 | 25 | -0.80% | 28,875.00 | 90,731,565 |
| 13.42 | 3,130 | 25 | -0.80% | 28,775.00 | 90,418,565 |
| 13.41 | 3,130 | 25 | -0.80% | 28,744.00 | 90,321,535 |
| 13.40 | 3,130 | 25 | -0.80% | 28,743.00 | 90,318,405 |