| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 3,130 | 20 | -0.64% | 1,483.00 | 4,643,660 |
| 09.35 | 3,130 | 20 | -0.64% | 1,475.00 | 4,618,620 |
| 09.35 | 3,130 | 20 | -0.64% | 1,474.00 | 4,615,490 |
| 09.35 | 3,130 | 20 | -0.64% | 811.00 | 2,540,300 |
| 09.34 | 3,130 | 20 | -0.64% | 791.00 | 2,477,700 |
| 09.30 | 3,140 | 10 | -0.32% | 753.00 | 2,358,760 |
| 09.30 | 3,140 | 10 | -0.32% | 752.00 | 2,355,620 |
| 09.30 | 3,140 | 10 | -0.32% | 729.00 | 2,283,400 |
| 09.30 | 3,140 | 10 | -0.32% | 641.00 | 2,007,080 |
| 09.27 | 3,135 | 15 | -0.48% | 633.00 | 1,981,960 |