| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 3,130 | 20 | -0.64% | 9,364.00 | 29,291,760 |
| 12.18 | 3,130 | 20 | -0.64% | 9,342.00 | 29,222,900 |
| 12.18 | 3,130 | 20 | -0.64% | 9,259.00 | 28,963,110 |
| 12.12 | 3,120 | 30 | -0.96% | 9,251.00 | 28,938,070 |
| 12.11 | 3,130 | 20 | -0.64% | 9,244.00 | 28,916,230 |
| 12.11 | 3,130 | 20 | -0.64% | 9,220.00 | 28,841,110 |
| 12.11 | 3,130 | 20 | -0.64% | 9,139.00 | 28,587,580 |
| 12.07 | 3,120 | 30 | -0.96% | 9,131.00 | 28,562,540 |
| 12.06 | 3,130 | 20 | -0.64% | 9,103.00 | 28,475,180 |
| 12.05 | 3,130 | 20 | -0.64% | 8,915.00 | 27,886,740 |