| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,115 | 70 | -2.20% | 200,804.00 | 630,088,670 |
| 15.19 | 3,120 | 65 | -2.05% | 196,891.00 | 617,899,675 |
| 15.18 | 3,115 | 70 | -2.20% | 196,691.00 | 617,275,675 |
| 15.16 | 3,120 | 65 | -2.05% | 196,631.00 | 617,088,775 |
| 15.16 | 3,120 | 65 | -2.05% | 196,621.00 | 617,057,575 |
| 15.14 | 3,120 | 65 | -2.05% | 196,620.00 | 617,054,455 |
| 15.12 | 3,115 | 70 | -2.20% | 196,234.00 | 615,850,135 |
| 15.07 | 3,120 | 65 | -2.05% | 196,208.00 | 615,769,130 |
| 15.05 | 3,115 | 70 | -2.20% | 196,203.00 | 615,753,530 |
| 15.05 | 3,120 | 65 | -2.05% | 196,155.00 | 615,604,010 |