| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 593 | 4 | +0.67% | 453,772.00 | 271,638,353 |
| 15.18 | 598 | 9 | +1.52% | 442,737.00 | 265,094,598 |
| 15.17 | 598 | 9 | +1.52% | 442,637.00 | 265,034,798 |
| 15.17 | 599 | 10 | +1.69% | 442,617.00 | 265,022,838 |
| 15.16 | 599 | 10 | +1.69% | 442,597.00 | 265,010,858 |
| 15.16 | 593 | 4 | +0.67% | 442,595.00 | 265,009,660 |
| 15.15 | 600 | 11 | +1.86% | 440,594.00 | 263,820,764 |
| 15.12 | 599 | 10 | +1.69% | 440,593.00 | 263,820,164 |
| 15.12 | 600 | 11 | +1.86% | 440,142.00 | 263,550,015 |
| 15.12 | 600 | 11 | +1.86% | 440,112.00 | 263,532,015 |