| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 476 | 13 | +2.80% | 443,212.00 | 203,975,575 |
| 15.19 | 468 | 5 | +1.07% | 426,846.00 | 196,185,359 |
| 15.19 | 468 | 5 | +1.07% | 426,839.00 | 196,182,083 |
| 15.19 | 469 | 6 | +1.29% | 424,978.00 | 195,311,135 |
| 15.19 | 469 | 6 | +1.29% | 424,975.00 | 195,309,728 |
| 15.18 | 469 | 6 | +1.29% | 424,974.00 | 195,309,259 |
| 15.17 | 468 | 5 | +1.07% | 424,796.00 | 195,225,777 |
| 15.17 | 468 | 5 | +1.07% | 424,658.00 | 195,161,193 |
| 15.17 | 468 | 5 | +1.07% | 424,578.00 | 195,123,753 |
| 15.16 | 468 | 5 | +1.07% | 424,119.00 | 194,908,941 |