| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,110 | 5 | -0.45% | 238,828.00 | 264,395,636 |
| 15.19 | 1,109 | 6 | -0.54% | 236,653.00 | 261,981,386 |
| 15.19 | 1,109 | 6 | -0.54% | 236,491.00 | 261,801,728 |
| 15.18 | 1,110 | 5 | -0.45% | 236,453.00 | 261,759,586 |
| 15.17 | 1,110 | 5 | -0.45% | 235,449.00 | 260,647,114 |
| 15.17 | 1,110 | 5 | -0.45% | 235,445.00 | 260,642,674 |
| 15.16 | 1,110 | 5 | -0.45% | 235,196.00 | 260,366,284 |
| 15.15 | 1,110 | 5 | -0.45% | 235,192.00 | 260,361,844 |
| 15.15 | 1,110 | 5 | -0.45% | 235,188.00 | 260,357,404 |
| 15.14 | 1,109 | 6 | -0.54% | 234,921.00 | 260,061,034 |