시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,900 |
10 |
-0.06% |
137,900.00 |
2,468,772,340 |
| 15.19 |
17,900 |
10 |
-0.06% |
135,348.00 |
2,423,091,540 |
| 15.19 |
17,900 |
10 |
-0.06% |
134,531.00 |
2,408,467,240 |
| 15.19 |
17,900 |
10 |
-0.06% |
134,143.00 |
2,401,522,040 |
| 15.18 |
17,900 |
10 |
-0.06% |
132,573.00 |
2,373,419,040 |
| 15.18 |
17,910 |
0 |
0.00% |
132,312.00 |
2,368,747,140 |
| 15.17 |
17,910 |
0 |
0.00% |
132,307.00 |
2,368,657,590 |
| 15.17 |
17,900 |
10 |
-0.06% |
130,363.00 |
2,333,859,950 |
| 15.17 |
17,900 |
10 |
-0.06% |
130,145.00 |
2,329,957,750 |
| 15.17 |
17,910 |
0 |
0.00% |
128,954.00 |
2,308,638,810 |