시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,160 |
160 |
+0.88% |
89,791.00 |
1,621,039,130 |
| 15.19 |
18,160 |
160 |
+0.88% |
88,038.00 |
1,589,204,650 |
| 15.18 |
18,020 |
20 |
+0.11% |
88,037.00 |
1,589,186,490 |
| 15.17 |
18,040 |
40 |
+0.22% |
87,805.00 |
1,585,002,390 |
| 15.16 |
18,180 |
180 |
+1.00% |
87,804.00 |
1,584,984,350 |
| 15.16 |
18,040 |
40 |
+0.22% |
87,784.00 |
1,584,620,750 |
| 15.16 |
18,160 |
160 |
+0.88% |
87,758.00 |
1,584,151,710 |
| 15.16 |
18,180 |
180 |
+1.00% |
87,112.00 |
1,572,407,450 |
| 15.15 |
18,180 |
180 |
+1.00% |
79,211.00 |
1,428,767,270 |
| 15.15 |
18,180 |
180 |
+1.00% |
79,200.00 |
1,428,567,290 |