| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,220 | 60 | +0.37% | 4,899.00 | 79,345,220 |
| 15.19 | 16,190 | 30 | +0.18% | 4,858.00 | 78,680,200 |
| 15.18 | 16,200 | 40 | +0.24% | 4,777.00 | 77,368,810 |
| 15.16 | 16,200 | 40 | +0.24% | 4,773.00 | 77,304,010 |
| 15.15 | 16,190 | 30 | +0.18% | 4,749.00 | 76,915,210 |
| 15.14 | 16,190 | 30 | +0.18% | 4,747.00 | 76,882,830 |
| 15.11 | 16,190 | 30 | +0.18% | 4,745.00 | 76,850,450 |
| 15.09 | 16,190 | 30 | +0.18% | 4,743.00 | 76,818,070 |
| 15.09 | 16,190 | 30 | +0.18% | 4,741.00 | 76,785,690 |
| 15.08 | 16,190 | 30 | +0.18% | 4,739.00 | 76,753,310 |