| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,720 | 320 | +1.95% | 36,887.00 | 612,271,150 |
| 15.17 | 16,700 | 300 | +1.82% | 35,358.00 | 586,706,270 |
| 15.17 | 16,700 | 300 | +1.82% | 34,856.00 | 578,322,870 |
| 15.16 | 16,650 | 250 | +1.52% | 34,831.00 | 577,905,370 |
| 15.16 | 16,710 | 310 | +1.89% | 34,431.00 | 571,245,370 |
| 15.16 | 16,650 | 250 | +1.52% | 34,426.00 | 571,161,820 |
| 15.15 | 16,670 | 270 | +1.64% | 34,015.00 | 564,312,390 |
| 15.15 | 16,700 | 300 | +1.82% | 34,014.00 | 564,295,720 |
| 15.12 | 16,700 | 300 | +1.82% | 34,009.00 | 564,212,220 |
| 15.12 | 16,700 | 300 | +1.82% | 33,943.00 | 563,110,020 |