시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.43 |
116,900 |
5,900 |
+5.31% |
147,028.00 |
17,052,303,500 |
| 11.43 |
116,800 |
5,800 |
+5.22% |
147,026.00 |
17,052,069,700 |
| 11.43 |
116,900 |
5,900 |
+5.31% |
147,023.00 |
17,051,719,300 |
| 11.43 |
116,800 |
5,800 |
+5.22% |
147,014.00 |
17,050,667,200 |
| 11.42 |
116,800 |
5,800 |
+5.22% |
146,958.00 |
17,044,126,400 |
| 11.42 |
116,600 |
5,600 |
+5.04% |
146,761.00 |
17,021,149,000 |
| 11.42 |
116,700 |
5,700 |
+5.13% |
146,556.00 |
16,997,233,000 |
| 11.42 |
116,800 |
5,800 |
+5.22% |
146,328.00 |
16,970,611,900 |
| 11.42 |
116,900 |
5,900 |
+5.31% |
146,312.00 |
16,968,742,500 |
| 11.42 |
116,900 |
5,900 |
+5.31% |
146,262.00 |
16,962,897,500 |