| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 25,830 | 30 | +0.11% | 74.00 | 1,900,375 |
| 13.02 | 25,880 | 80 | +0.31% | 72.00 | 1,848,715 |
| 12.40 | 25,830 | 30 | +0.11% | 71.00 | 1,822,835 |
| 12.22 | 25,820 | 20 | +0.07% | 70.00 | 1,797,005 |
| 12.18 | 25,820 | 20 | +0.07% | 68.00 | 1,745,365 |
| 11.56 | 25,820 | 20 | +0.07% | 67.00 | 1,719,545 |
| 11.34 | 25,780 | 20 | -0.08% | 66.00 | 1,693,725 |
| 11.33 | 25,715 | 85 | -0.33% | 65.00 | 1,667,945 |
| 11.12 | 25,720 | 80 | -0.32% | 55.00 | 1,410,795 |
| 11.05 | 25,640 | 160 | -0.63% | 54.00 | 1,385,075 |