| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,470 | 0 | 0.00% | 9,281.00 | 41,344,295 |
| 15.18 | 4,470 | 0 | 0.00% | 8,310.00 | 37,003,925 |
| 15.18 | 4,445 | 25 | -0.56% | 8,309.00 | 36,999,455 |
| 15.12 | 4,470 | 0 | 0.00% | 8,291.00 | 36,919,445 |
| 15.09 | 4,465 | 5 | -0.12% | 8,290.00 | 36,914,975 |
| 14.56 | 4,470 | 0 | 0.00% | 8,279.00 | 36,865,880 |
| 14.55 | 4,440 | 30 | -0.68% | 8,269.00 | 36,821,180 |
| 14.51 | 4,470 | 0 | 0.00% | 8,069.00 | 35,933,180 |
| 14.50 | 4,440 | 30 | -0.68% | 8,060.00 | 35,892,950 |
| 14.49 | 4,470 | 0 | 0.00% | 8,010.00 | 35,670,950 |