시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,370 |
30 |
+0.18% |
15,847,616.00 |
258,650,726,255 |
| 15.19 |
16,325 |
15 |
-0.10% |
15,599,154.00 |
254,583,403,315 |
| 15.19 |
16,330 |
10 |
-0.07% |
15,598,030.00 |
254,565,053,515 |
| 15.19 |
16,330 |
10 |
-0.07% |
15,591,144.00 |
254,452,639,240 |
| 15.19 |
16,325 |
15 |
-0.10% |
15,579,945.00 |
254,269,815,415 |
| 15.19 |
16,320 |
20 |
-0.13% |
15,578,641.00 |
254,248,528,115 |
| 15.19 |
16,320 |
20 |
-0.13% |
15,578,500.00 |
254,246,226,445 |
| 15.19 |
16,325 |
15 |
-0.10% |
15,578,455.00 |
254,245,492,045 |
| 15.19 |
16,320 |
20 |
-0.13% |
15,578,276.00 |
254,242,570,760 |
| 15.19 |
16,325 |
15 |
-0.10% |
15,553,625.00 |
253,840,214,745 |