시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,480 |
540 |
-2.84% |
169,300.00 |
3,129,519,940 |
| 15.19 |
18,500 |
520 |
-2.74% |
167,936.00 |
3,104,313,220 |
| 15.19 |
18,460 |
560 |
-2.95% |
167,889.00 |
3,103,445,560 |
| 15.19 |
18,500 |
520 |
-2.74% |
167,874.00 |
3,103,168,660 |
| 15.19 |
18,500 |
520 |
-2.74% |
167,837.00 |
3,102,484,940 |
| 15.18 |
18,460 |
560 |
-2.95% |
167,828.00 |
3,102,318,440 |
| 15.18 |
18,450 |
570 |
-3.00% |
167,731.00 |
3,100,527,820 |
| 15.18 |
18,550 |
470 |
-2.48% |
166,544.00 |
3,078,622,640 |
| 15.17 |
18,470 |
550 |
-2.90% |
166,540.00 |
3,078,548,440 |
| 15.17 |
18,470 |
550 |
-2.90% |
166,482.00 |
3,077,477,180 |