| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 8,350 | 50 | -0.60% | 11,292.00 | 94,718,460 |
| 11.37 | 8,360 | 40 | -0.48% | 11,283.00 | 94,643,310 |
| 11.36 | 8,350 | 50 | -0.60% | 11,282.00 | 94,634,950 |
| 11.36 | 8,360 | 40 | -0.48% | 11,273.00 | 94,559,800 |
| 11.35 | 8,360 | 40 | -0.48% | 11,272.00 | 94,551,440 |
| 11.35 | 8,350 | 50 | -0.60% | 11,222.00 | 94,133,440 |
| 11.34 | 8,350 | 50 | -0.60% | 11,213.00 | 94,058,290 |
| 11.34 | 8,360 | 40 | -0.48% | 11,204.00 | 93,983,140 |
| 11.33 | 8,350 | 50 | -0.60% | 11,154.00 | 93,565,140 |
| 11.32 | 8,350 | 50 | -0.60% | 11,101.00 | 93,122,590 |