| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,055 | 46 | -4.18% | 882,089.00 | 944,137,768 |
| 15.19 | 1,053 | 48 | -4.36% | 862,272.00 | 923,230,833 |
| 15.19 | 1,053 | 48 | -4.36% | 862,262.00 | 923,220,303 |
| 15.19 | 1,051 | 50 | -4.55% | 862,261.00 | 923,219,250 |
| 15.19 | 1,050 | 51 | -4.64% | 858,952.00 | 919,741,491 |
| 15.18 | 1,050 | 51 | -4.64% | 858,863.00 | 919,648,041 |
| 15.18 | 1,050 | 51 | -4.64% | 858,763.00 | 919,543,041 |
| 15.17 | 1,050 | 51 | -4.64% | 857,809.00 | 918,541,341 |
| 15.17 | 1,051 | 50 | -4.55% | 857,372.00 | 918,082,491 |
| 15.17 | 1,050 | 51 | -4.64% | 856,389.00 | 917,050,300 |