| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,001 | 43 | -4.12% | 98,439.00 | 99,824,640 |
| 15.19 | 1,005 | 39 | -3.74% | 93,504.00 | 94,884,705 |
| 15.19 | 1,005 | 39 | -3.74% | 93,369.00 | 94,749,432 |
| 15.18 | 1,004 | 40 | -3.84% | 93,368.00 | 94,748,427 |
| 15.16 | 1,006 | 38 | -3.64% | 93,338.00 | 94,718,307 |
| 15.15 | 1,004 | 40 | -3.84% | 93,334.00 | 94,714,283 |
| 15.13 | 1,004 | 40 | -3.84% | 92,887.00 | 94,265,495 |
| 15.13 | 1,004 | 40 | -3.84% | 92,555.00 | 93,932,167 |
| 15.12 | 1,003 | 41 | -3.93% | 92,554.00 | 93,931,163 |
| 15.11 | 1,002 | 42 | -4.03% | 92,054.00 | 93,429,663 |