시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,750 |
35 |
+0.74% |
221,020.00 |
1,048,402,870 |
| 15.19 |
4,755 |
40 |
+0.84% |
220,291.00 |
1,044,940,120 |
| 15.19 |
4,755 |
40 |
+0.84% |
220,230.00 |
1,044,650,065 |
| 15.18 |
4,750 |
35 |
+0.74% |
220,227.00 |
1,044,635,800 |
| 15.18 |
4,750 |
35 |
+0.74% |
218,876.00 |
1,038,218,550 |
| 15.16 |
4,750 |
35 |
+0.74% |
218,846.00 |
1,038,076,050 |
| 15.16 |
4,755 |
40 |
+0.84% |
218,626.00 |
1,037,031,050 |
| 15.16 |
4,755 |
40 |
+0.84% |
218,611.00 |
1,036,959,725 |
| 15.15 |
4,750 |
35 |
+0.74% |
218,610.00 |
1,036,954,970 |
| 15.11 |
4,750 |
35 |
+0.74% |
218,390.00 |
1,035,909,970 |