| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,170 | 380 | -4.45% | 96,673.00 | 800,087,340 |
| 15.18 | 8,320 | 230 | -2.70% | 74,450.00 | 618,525,430 |
| 15.18 | 8,280 | 270 | -3.16% | 74,280.00 | 617,111,030 |
| 15.16 | 8,320 | 230 | -2.70% | 73,280.00 | 608,830,030 |
| 15.16 | 8,290 | 260 | -3.05% | 73,279.00 | 608,821,710 |
| 15.15 | 8,320 | 230 | -2.70% | 73,206.00 | 608,216,540 |
| 15.14 | 8,280 | 270 | -3.16% | 73,204.00 | 608,199,900 |
| 15.13 | 8,320 | 230 | -2.70% | 72,877.00 | 605,492,340 |
| 15.13 | 8,310 | 240 | -2.81% | 72,676.00 | 603,827,300 |
| 15.12 | 8,320 | 230 | -2.70% | 72,526.00 | 602,580,800 |