| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,555 | 20 | +0.78% | 384,854.00 | 1,009,888,770 |
| 15.19 | 2,565 | 30 | +1.18% | 375,738.00 | 986,597,390 |
| 15.19 | 2,565 | 30 | +1.18% | 374,455.00 | 983,306,495 |
| 15.17 | 2,560 | 25 | +0.98% | 374,454.00 | 983,303,930 |
| 15.14 | 2,565 | 30 | +1.18% | 373,487.00 | 980,828,410 |
| 15.13 | 2,550 | 15 | +0.59% | 373,336.00 | 980,441,845 |
| 15.12 | 2,565 | 30 | +1.18% | 373,068.00 | 979,758,225 |
| 15.12 | 2,565 | 30 | +1.18% | 372,769.00 | 978,991,290 |
| 15.11 | 2,555 | 20 | +0.78% | 372,767.00 | 978,986,160 |
| 15.11 | 2,560 | 25 | +0.98% | 371,767.00 | 976,431,160 |