| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 305 | 0 | 0.00% | 82,592.00 | 25,199,826 |
| 15.18 | 305 | 0 | 0.00% | 81,815.00 | 24,962,841 |
| 15.16 | 304 | 1 | -0.33% | 81,812.00 | 24,961,926 |
| 15.15 | 305 | 0 | 0.00% | 81,787.00 | 24,954,326 |
| 15.14 | 305 | 0 | 0.00% | 81,694.00 | 24,925,961 |
| 15.11 | 304 | 1 | -0.33% | 81,679.00 | 24,921,386 |
| 15.07 | 305 | 0 | 0.00% | 79,895.00 | 24,379,050 |
| 15.07 | 304 | 1 | -0.33% | 79,872.00 | 24,372,035 |
| 15.06 | 305 | 0 | 0.00% | 79,382.00 | 24,223,075 |
| 15.03 | 305 | 0 | 0.00% | 79,361.00 | 24,216,670 |