| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,500 | 250 | -1.34% | 51,687.00 | 957,301,830 |
| 15.19 | 18,570 | 180 | -0.96% | 50,795.00 | 940,799,830 |
| 15.19 | 18,500 | 250 | -1.34% | 50,794.00 | 940,781,260 |
| 15.18 | 18,510 | 240 | -1.28% | 50,501.00 | 935,358,480 |
| 15.17 | 18,510 | 240 | -1.28% | 50,499.00 | 935,321,460 |
| 15.16 | 18,510 | 240 | -1.28% | 50,372.00 | 932,970,630 |
| 15.16 | 18,510 | 240 | -1.28% | 50,371.00 | 932,952,120 |
| 15.16 | 18,510 | 240 | -1.28% | 50,368.00 | 932,896,590 |
| 15.15 | 18,510 | 240 | -1.28% | 50,367.00 | 932,878,080 |
| 15.15 | 18,500 | 250 | -1.34% | 50,366.00 | 932,859,570 |