| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,995 | 15 | +0.50% | 109,809.00 | 328,857,175 |
| 14.54 | 2,995 | 15 | +0.50% | 109,805.00 | 328,845,195 |
| 14.54 | 3,000 | 20 | +0.67% | 109,801.00 | 328,833,215 |
| 14.53 | 2,995 | 15 | +0.50% | 109,310.00 | 327,360,215 |
| 14.51 | 2,995 | 15 | +0.50% | 109,306.00 | 327,348,235 |
| 14.51 | 2,995 | 15 | +0.50% | 109,302.00 | 327,336,255 |
| 14.51 | 3,000 | 20 | +0.67% | 109,301.00 | 327,333,260 |
| 14.50 | 2,995 | 15 | +0.50% | 109,107.00 | 326,751,260 |
| 14.50 | 2,995 | 15 | +0.50% | 109,087.00 | 326,691,360 |
| 14.50 | 2,995 | 15 | +0.50% | 109,083.00 | 326,679,380 |