| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,010 | 0 | 0.00% | 40,853.00 | 122,784,040 |
| 15.19 | 3,010 | 0 | 0.00% | 39,911.00 | 119,948,620 |
| 15.19 | 3,010 | 0 | 0.00% | 39,901.00 | 119,918,520 |
| 15.19 | 3,005 | 5 | -0.17% | 39,898.00 | 119,909,490 |
| 15.19 | 3,010 | 0 | 0.00% | 39,851.00 | 119,768,255 |
| 15.18 | 3,010 | 0 | 0.00% | 39,821.00 | 119,677,955 |
| 15.16 | 3,010 | 0 | 0.00% | 39,819.00 | 119,671,935 |
| 15.16 | 3,010 | 0 | 0.00% | 39,769.00 | 119,521,435 |
| 15.16 | 3,000 | 10 | -0.34% | 39,768.00 | 119,518,425 |
| 15.15 | 3,010 | 0 | 0.00% | 39,735.00 | 119,419,425 |