| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,500 | 800 | -2.09% | 12,848.00 | 486,055,550 |
| 15.19 | 37,500 | 800 | -2.09% | 12,709.00 | 480,843,050 |
| 15.19 | 37,550 | 750 | -1.96% | 12,693.00 | 480,243,050 |
| 15.19 | 37,500 | 800 | -2.09% | 12,674.00 | 479,529,600 |
| 15.18 | 37,500 | 800 | -2.09% | 12,665.00 | 479,192,100 |
| 15.18 | 37,500 | 800 | -2.09% | 12,654.00 | 478,779,600 |
| 15.18 | 37,550 | 750 | -1.96% | 12,615.00 | 477,317,100 |
| 15.17 | 37,550 | 750 | -1.96% | 12,534.00 | 474,275,550 |
| 15.17 | 37,550 | 750 | -1.96% | 12,529.00 | 474,087,800 |
| 15.17 | 37,600 | 700 | -1.83% | 12,522.00 | 473,824,950 |