| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,450 | 200 | -0.54% | 4,538.00 | 170,518,800 |
| 15.19 | 37,450 | 200 | -0.54% | 4,225.00 | 158,796,950 |
| 15.19 | 37,400 | 250 | -0.67% | 4,221.00 | 158,647,150 |
| 15.19 | 37,400 | 250 | -0.67% | 4,214.00 | 158,385,350 |
| 15.18 | 37,400 | 250 | -0.67% | 4,204.00 | 158,011,350 |
| 15.16 | 37,450 | 200 | -0.54% | 4,083.00 | 153,485,950 |
| 15.16 | 37,450 | 200 | -0.54% | 4,082.00 | 153,448,500 |
| 15.15 | 37,450 | 200 | -0.54% | 4,081.00 | 153,411,050 |
| 15.13 | 37,450 | 200 | -0.54% | 4,080.00 | 153,373,600 |
| 15.11 | 37,500 | 150 | -0.40% | 4,062.00 | 152,699,500 |