| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,115 | 15 | -0.48% | 92,660.00 | 278,050,155 |
| 15.19 | 3,080 | 50 | -1.60% | 83,395.00 | 249,189,680 |
| 15.19 | 3,060 | 70 | -2.24% | 82,795.00 | 247,349,760 |
| 15.19 | 3,020 | 110 | -3.52% | 82,695.00 | 247,043,765 |
| 15.19 | 3,060 | 70 | -2.24% | 82,694.00 | 247,040,745 |
| 15.18 | 3,060 | 70 | -2.24% | 82,594.00 | 246,734,745 |
| 15.17 | 3,015 | 115 | -3.68% | 82,294.00 | 245,818,990 |
| 15.15 | 3,060 | 70 | -2.24% | 82,141.00 | 245,357,405 |
| 15.14 | 3,025 | 105 | -3.36% | 82,139.00 | 245,351,290 |
| 15.11 | 3,060 | 70 | -2.24% | 82,136.00 | 245,342,200 |