| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,795 | 55 | -1.43% | 130,832.00 | 497,842,820 |
| 15.19 | 3,800 | 50 | -1.30% | 121,135.00 | 461,042,705 |
| 15.19 | 3,800 | 50 | -1.30% | 121,134.00 | 461,038,905 |
| 15.18 | 3,800 | 50 | -1.30% | 121,124.00 | 461,000,905 |
| 15.17 | 3,805 | 45 | -1.17% | 121,114.00 | 460,962,905 |
| 15.17 | 3,805 | 45 | -1.17% | 121,110.00 | 460,947,685 |
| 15.16 | 3,790 | 60 | -1.56% | 120,110.00 | 457,156,285 |
| 15.16 | 3,805 | 45 | -1.17% | 119,978.00 | 456,656,005 |
| 15.15 | 3,790 | 60 | -1.56% | 118,938.00 | 452,714,345 |
| 15.15 | 3,790 | 60 | -1.56% | 118,100.00 | 449,538,325 |