| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,720 | 20 | +0.54% | 65,990.00 | 244,498,875 |
| 15.19 | 3,710 | 10 | +0.27% | 63,597.00 | 235,596,915 |
| 15.19 | 3,715 | 15 | +0.40% | 63,596.00 | 235,593,205 |
| 15.19 | 3,695 | 5 | -0.14% | 63,595.00 | 235,589,490 |
| 15.18 | 3,695 | 5 | -0.14% | 63,591.00 | 235,574,710 |
| 15.18 | 3,715 | 15 | +0.40% | 63,558.00 | 235,452,675 |
| 15.18 | 3,700 | 0 | 0.00% | 63,557.00 | 235,448,960 |
| 15.17 | 3,700 | 0 | 0.00% | 62,557.00 | 231,748,960 |
| 15.16 | 3,700 | 0 | 0.00% | 61,557.00 | 228,048,960 |
| 15.15 | 3,700 | 0 | 0.00% | 60,917.00 | 225,680,960 |