시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,210 |
180 |
-2.44% |
158,575.00 |
1,168,989,890 |
| 15.19 |
7,260 |
130 |
-1.76% |
153,940.00 |
1,135,571,540 |
| 15.19 |
7,290 |
100 |
-1.36% |
153,920.00 |
1,135,426,340 |
| 15.18 |
7,250 |
140 |
-1.90% |
153,916.00 |
1,135,397,300 |
| 15.18 |
7,290 |
100 |
-1.36% |
153,740.00 |
1,134,121,300 |
| 15.17 |
7,290 |
100 |
-1.36% |
153,239.00 |
1,130,485,120 |
| 15.17 |
7,270 |
120 |
-1.63% |
153,238.00 |
1,130,477,830 |
| 15.17 |
7,270 |
120 |
-1.63% |
153,237.00 |
1,130,470,560 |
| 15.16 |
7,300 |
90 |
-1.22% |
153,236.00 |
1,130,463,290 |
| 15.15 |
7,300 |
90 |
-1.22% |
153,235.00 |
1,130,455,990 |