시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,080 |
30 |
+0.42% |
1,227,646.00 |
8,830,740,300 |
| 15.19 |
7,070 |
20 |
+0.28% |
1,211,704.00 |
8,717,870,940 |
| 15.19 |
7,060 |
10 |
+0.14% |
1,211,317.00 |
8,715,131,050 |
| 15.19 |
7,070 |
20 |
+0.28% |
1,210,263.00 |
8,707,677,260 |
| 15.19 |
7,080 |
30 |
+0.42% |
1,209,570.00 |
8,702,772,800 |
| 15.19 |
7,070 |
20 |
+0.28% |
1,209,182.00 |
8,700,029,930 |
| 15.18 |
7,070 |
20 |
+0.28% |
1,208,812.00 |
8,697,414,030 |
| 15.18 |
7,060 |
10 |
+0.14% |
1,208,636.00 |
8,696,169,710 |
| 15.18 |
7,060 |
10 |
+0.14% |
1,208,233.00 |
8,693,324,530 |
| 15.18 |
7,060 |
10 |
+0.14% |
1,208,123.00 |
8,692,546,930 |