| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,395 | 55 | +0.38% | 63,219.00 | 911,487,480 |
| 15.19 | 14,390 | 50 | +0.34% | 61,700.00 | 889,621,475 |
| 15.18 | 14,395 | 55 | +0.38% | 61,699.00 | 889,607,085 |
| 15.17 | 14,395 | 55 | +0.38% | 61,619.00 | 888,455,485 |
| 15.16 | 14,390 | 50 | +0.34% | 61,609.00 | 888,311,535 |
| 15.16 | 14,390 | 50 | +0.34% | 61,594.00 | 888,095,685 |
| 15.15 | 14,390 | 50 | +0.34% | 61,584.00 | 887,951,785 |
| 15.14 | 14,390 | 50 | +0.34% | 61,549.00 | 887,448,135 |
| 15.13 | 14,385 | 45 | +0.31% | 61,545.00 | 887,390,575 |
| 15.12 | 14,385 | 45 | +0.31% | 61,539.00 | 887,304,240 |