시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,345 |
80 |
-0.56% |
167,858.00 |
2,413,421,360 |
| 15.19 |
14,320 |
105 |
-0.73% |
166,389.00 |
2,392,348,555 |
| 15.18 |
14,325 |
100 |
-0.70% |
166,339.00 |
2,391,632,545 |
| 15.18 |
14,330 |
95 |
-0.66% |
165,727.00 |
2,382,865,645 |
| 15.17 |
14,330 |
95 |
-0.66% |
165,707.00 |
2,382,579,045 |
| 15.17 |
14,330 |
95 |
-0.66% |
165,706.00 |
2,382,564,715 |
| 15.17 |
14,325 |
100 |
-0.70% |
165,696.00 |
2,382,421,415 |
| 15.16 |
14,325 |
100 |
-0.70% |
165,596.00 |
2,380,988,915 |
| 15.16 |
14,330 |
95 |
-0.66% |
165,589.00 |
2,380,888,640 |
| 15.15 |
14,330 |
95 |
-0.66% |
165,581.00 |
2,380,774,000 |