| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,060 | 20 | -0.97% | 44,253.00 | 90,595,940 |
| 15.17 | 2,060 | 20 | -0.97% | 43,866.00 | 89,798,720 |
| 15.17 | 2,050 | 30 | -1.45% | 43,379.00 | 88,800,065 |
| 15.08 | 2,050 | 30 | -1.45% | 43,129.00 | 88,287,565 |
| 15.07 | 2,055 | 25 | -1.21% | 42,629.00 | 87,262,565 |
| 15.07 | 2,055 | 25 | -1.21% | 42,129.00 | 86,235,065 |
| 15.05 | 2,055 | 25 | -1.21% | 42,127.00 | 86,230,955 |
| 15.05 | 2,040 | 40 | -1.93% | 42,125.00 | 86,226,845 |
| 15.05 | 2,040 | 40 | -1.93% | 41,875.00 | 85,716,845 |
| 15.04 | 2,040 | 40 | -1.93% | 41,342.00 | 84,629,525 |