| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 2,120 | 10 | -0.47% | 45,205.00 | 96,159,420 |
| 10.28 | 2,120 | 10 | -0.47% | 45,183.00 | 96,112,780 |
| 10.27 | 2,120 | 10 | -0.47% | 45,163.00 | 96,070,380 |
| 10.26 | 2,120 | 10 | -0.47% | 39,163.00 | 83,350,380 |
| 10.25 | 2,115 | 15 | -0.71% | 39,108.00 | 83,234,030 |
| 10.24 | 2,120 | 10 | -0.47% | 32,111.00 | 68,411,550 |
| 10.24 | 2,120 | 10 | -0.47% | 32,003.00 | 68,182,590 |
| 10.18 | 2,120 | 10 | -0.47% | 31,917.00 | 68,000,270 |
| 10.16 | 2,120 | 10 | -0.47% | 31,217.00 | 66,516,270 |
| 10.15 | 2,125 | 5 | -0.24% | 31,167.00 | 66,410,270 |