| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 4,095 | 105 | -2.50% | 5,282.00 | 21,833,640 |
| 10.24 | 4,095 | 105 | -2.50% | 5,281.00 | 21,829,545 |
| 10.20 | 4,095 | 105 | -2.50% | 4,461.00 | 18,471,645 |
| 10.12 | 4,095 | 105 | -2.50% | 4,281.00 | 17,734,545 |
| 10.12 | 4,110 | 90 | -2.15% | 3,666.00 | 15,213,005 |
| 09.42 | 4,130 | 70 | -1.67% | 2,880.00 | 11,975,430 |
| 09.25 | 4,135 | 65 | -1.55% | 2,785.00 | 11,583,080 |
| 09.16 | 4,135 | 65 | -1.55% | 2,780.00 | 11,562,405 |
| 09.12 | 4,140 | 60 | -1.43% | 2,775.00 | 11,541,730 |
| 09.08 | 4,135 | 65 | -1.55% | 2,757.00 | 11,467,280 |