| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,680 | 60 | -0.90% | 52,741.00 | 349,020,180 |
| 15.19 | 6,620 | 120 | -1.79% | 50,803.00 | 336,074,340 |
| 15.19 | 6,560 | 180 | -2.68% | 50,802.00 | 336,067,720 |
| 15.19 | 6,620 | 120 | -1.79% | 50,779.00 | 335,916,600 |
| 15.19 | 6,560 | 180 | -2.68% | 50,778.00 | 335,909,980 |
| 15.18 | 6,620 | 120 | -1.79% | 50,741.00 | 335,667,160 |
| 15.17 | 6,660 | 80 | -1.19% | 50,720.00 | 335,528,140 |
| 15.17 | 6,660 | 80 | -1.19% | 50,718.00 | 335,514,820 |
| 15.17 | 6,670 | 70 | -1.04% | 50,717.00 | 335,508,160 |
| 15.17 | 6,670 | 70 | -1.04% | 50,716.00 | 335,501,490 |