| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 3,820 | 25 | -0.66% | 3,648.00 | 13,901,355 |
| 10.15 | 3,825 | 20 | -0.53% | 3,647.00 | 13,897,535 |
| 10.11 | 3,825 | 20 | -0.53% | 3,643.00 | 13,882,235 |
| 10.07 | 3,825 | 20 | -0.53% | 3,641.00 | 13,874,585 |
| 10.07 | 3,820 | 25 | -0.66% | 3,640.00 | 13,870,760 |
| 10.03 | 3,795 | 50 | -1.31% | 3,124.00 | 11,899,640 |
| 10.03 | 3,795 | 50 | -1.31% | 3,123.00 | 11,895,845 |
| 10.02 | 3,795 | 50 | -1.31% | 3,122.00 | 11,892,050 |
| 10.01 | 3,795 | 50 | -1.31% | 3,112.00 | 11,854,100 |
| 10.01 | 3,795 | 50 | -1.31% | 3,111.00 | 11,850,305 |