| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,675 | 125 | -2.61% | 48,462.00 | 225,857,485 |
| 14.19 | 4,675 | 125 | -2.61% | 48,262.00 | 224,922,485 |
| 14.16 | 4,680 | 120 | -2.50% | 48,240.00 | 224,819,635 |
| 14.15 | 4,680 | 120 | -2.50% | 47,690.00 | 222,245,635 |
| 14.14 | 4,680 | 120 | -2.50% | 47,662.00 | 222,114,595 |
| 14.14 | 4,675 | 125 | -2.61% | 47,562.00 | 221,646,860 |
| 14.13 | 4,675 | 125 | -2.61% | 47,512.00 | 221,413,110 |
| 14.09 | 4,650 | 150 | -3.13% | 47,423.00 | 220,998,620 |
| 14.08 | 4,650 | 150 | -3.13% | 47,093.00 | 219,464,120 |
| 14.03 | 4,655 | 145 | -3.03% | 47,015.00 | 219,101,420 |