| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,435 | 55 | -2.21% | 171,678.00 | 417,177,670 |
| 15.19 | 2,445 | 45 | -1.81% | 168,225.00 | 408,769,615 |
| 15.19 | 2,435 | 55 | -2.21% | 168,224.00 | 408,767,170 |
| 15.19 | 2,435 | 55 | -2.21% | 168,174.00 | 408,645,420 |
| 15.19 | 2,435 | 55 | -2.21% | 168,171.00 | 408,638,105 |
| 15.18 | 2,445 | 45 | -1.81% | 168,122.00 | 408,518,790 |
| 15.18 | 2,440 | 50 | -2.01% | 168,121.00 | 408,516,345 |
| 15.18 | 2,440 | 50 | -2.01% | 166,546.00 | 404,673,345 |
| 15.17 | 2,430 | 60 | -2.41% | 166,545.00 | 404,670,905 |
| 15.17 | 2,430 | 60 | -2.41% | 165,941.00 | 403,203,145 |