| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,810 | 190 | +1.78% | 8,904.00 | 96,847,230 |
| 15.19 | 10,910 | 290 | +2.73% | 8,671.00 | 94,328,500 |
| 15.19 | 10,900 | 280 | +2.63% | 8,667.00 | 94,284,890 |
| 15.18 | 10,840 | 220 | +2.07% | 8,666.00 | 94,273,990 |
| 15.10 | 10,830 | 210 | +1.97% | 8,665.00 | 94,263,150 |
| 15.06 | 10,830 | 210 | +1.97% | 8,664.00 | 94,252,320 |
| 15.05 | 10,850 | 230 | +2.16% | 8,663.00 | 94,241,490 |
| 15.04 | 10,850 | 230 | +2.16% | 8,614.00 | 93,709,840 |
| 15.03 | 10,870 | 250 | +2.35% | 8,589.00 | 93,438,590 |
| 14.55 | 10,880 | 260 | +2.44% | 8,337.00 | 90,699,350 |