| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 10,650 | 160 | -1.49% | 1,662.00 | 17,803,920 |
| 09.53 | 10,640 | 170 | -1.58% | 1,659.00 | 17,771,970 |
| 09.51 | 10,680 | 130 | -1.21% | 1,236.00 | 13,270,330 |
| 09.51 | 10,680 | 130 | -1.21% | 1,235.00 | 13,259,650 |
| 09.46 | 10,740 | 70 | -0.65% | 1,234.00 | 13,248,970 |
| 09.46 | 10,740 | 70 | -0.65% | 1,233.00 | 13,238,230 |
| 09.45 | 10,740 | 70 | -0.65% | 1,232.00 | 13,227,490 |
| 09.44 | 10,740 | 70 | -0.65% | 1,231.00 | 13,216,750 |
| 09.41 | 10,700 | 110 | -1.02% | 1,229.00 | 13,195,310 |
| 09.39 | 10,660 | 150 | -1.39% | 806.00 | 8,669,300 |