시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,200 |
2,100 |
-8.65% |
750,414.00 |
17,099,716,350 |
| 15.19 |
22,150 |
2,150 |
-8.85% |
733,857.00 |
16,732,150,950 |
| 15.19 |
22,100 |
2,200 |
-9.06% |
733,569.00 |
16,725,777,400 |
| 15.19 |
22,100 |
2,200 |
-9.06% |
729,663.00 |
16,639,449,500 |
| 15.19 |
22,050 |
2,250 |
-9.26% |
729,159.00 |
16,628,320,850 |
| 15.19 |
22,100 |
2,200 |
-9.06% |
728,414.00 |
16,611,892,150 |
| 15.19 |
22,100 |
2,200 |
-9.06% |
727,895.00 |
16,600,427,650 |
| 15.18 |
22,100 |
2,200 |
-9.06% |
726,576.00 |
16,571,371,850 |
| 15.18 |
22,100 |
2,200 |
-9.06% |
723,018.00 |
16,492,850,200 |
| 15.18 |
22,100 |
2,200 |
-9.06% |
722,457.00 |
16,480,452,100 |