| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,175 | 5 | +0.06% | 41,544.00 | 298,790,435 |
| 15.18 | 7,160 | 10 | -0.14% | 41,399.00 | 297,750,060 |
| 15.17 | 7,160 | 10 | -0.14% | 41,309.00 | 297,105,660 |
| 15.17 | 7,160 | 10 | -0.14% | 41,227.00 | 296,518,540 |
| 15.17 | 7,160 | 10 | -0.14% | 41,148.00 | 295,952,900 |
| 15.17 | 7,160 | 10 | -0.14% | 41,084.00 | 295,494,660 |
| 15.17 | 7,160 | 10 | -0.14% | 40,996.00 | 294,864,580 |
| 15.17 | 7,160 | 10 | -0.14% | 40,917.00 | 294,298,940 |
| 15.17 | 7,160 | 10 | -0.14% | 40,849.00 | 293,812,060 |
| 15.17 | 7,155 | 15 | -0.21% | 40,759.00 | 293,167,660 |