| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 7,235 | 60 | +0.83% | 2,798.00 | 20,390,520 |
| 10.50 | 7,235 | 60 | +0.83% | 2,797.00 | 20,383,285 |
| 10.40 | 7,280 | 105 | +1.46% | 2,795.00 | 20,368,805 |
| 10.39 | 7,275 | 100 | +1.39% | 2,775.00 | 20,223,250 |
| 10.21 | 7,280 | 105 | +1.46% | 2,774.00 | 20,215,975 |
| 10.21 | 7,230 | 55 | +0.76% | 2,768.00 | 20,172,295 |
| 10.20 | 7,280 | 105 | +1.46% | 2,757.00 | 20,092,765 |
| 10.19 | 7,280 | 105 | +1.46% | 2,746.00 | 20,012,685 |
| 10.19 | 7,255 | 80 | +1.11% | 2,675.00 | 19,496,005 |
| 10.15 | 7,280 | 105 | +1.46% | 2,673.00 | 19,481,480 |