| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 5,160 | 90 | -1.72% | 174,330.00 | 905,871,835 |
| 15.19 | 5,165 | 85 | -1.62% | 173,846.00 | 903,374,395 |
| 15.18 | 5,160 | 90 | -1.72% | 172,363.00 | 895,714,700 |
| 15.15 | 5,155 | 95 | -1.81% | 172,297.00 | 895,374,140 |
| 15.15 | 5,160 | 90 | -1.72% | 171,683.00 | 892,208,970 |
| 15.14 | 5,160 | 90 | -1.72% | 171,371.00 | 890,599,050 |
| 15.13 | 5,160 | 90 | -1.72% | 171,370.00 | 890,593,890 |
| 15.12 | 5,155 | 95 | -1.81% | 171,369.00 | 890,588,730 |
| 15.12 | 5,155 | 95 | -1.81% | 169,488.00 | 880,892,175 |
| 15.11 | 5,155 | 95 | -1.81% | 169,242.00 | 879,624,045 |